PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3780.0 3795.0 3755.55 3775.95 1.25 Million
25 Jun, 2024 3810.0 3824.8 3725.35 3784.4 324.87 Thousand
24 Jun, 2024 3753.0 3825.0 3684.95 3803.1 491.33 Thousand
23 Jun, 2024 3753.0 3825.0 3684.95 3803.1 491.33 Thousand
21 Jun, 2024 3800.75 3805.9 3725.0 3753.7 548.45 Thousand
20 Jun, 2024 3687.9 3805.0 3657.65 3774.95 805.76 Thousand
19 Jun, 2024 3667.65 3705.0 3638.5 3650.6 805.76 Thousand
18 Jun, 2024 3662.55 3669.3 3644.05 3660.9 261.31 Thousand
17 Jun, 2024 3662.55 3669.3 3644.05 3660.9 216.88 Thousand
14 Jun, 2024 3638.2 3657.1 3625.1 3639.0 296.02 Thousand