PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3905.0 3920.6 3812.0 3835.3 254.83 Thousand
18 Jul, 2024 3894.0 3928.3 3849.05 3905.0 330.91 Thousand
17 Jul, 2024 3894.0 3928.3 3849.05 3905.0 330.91 Thousand
16 Jul, 2024 3867.0 3915.95 3860.0 3880.6 221.3 Thousand
15 Jul, 2024 3925.7 3925.7 3840.0 3866.85 255.4 Thousand
14 Jul, 2024 3925.7 3925.7 3840.0 3866.85 255.4 Thousand
12 Jul, 2024 3868.3 3922.2 3844.6 3901.3 459.17 Thousand
11 Jul, 2024 3845.7 3869.05 3806.25 3862.15 459.17 Thousand
10 Jul, 2024 3857.0 3863.2 3780.0 3845.7 168.97 Thousand
09 Jul, 2024 3800.0 3913.3 3789.2 3863.2 620.57 Thousand