PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4124.7 | 4215.4 | 4112.5 | 4125.1 | 434.8 Thousand |
| 22 Nov, 2024 | 4138.7 | 4181.0 | 4091.7 | 4116.65 | 203.65 Thousand |
| 21 Nov, 2024 | 4135.0 | 4179.7 | 4073.6 | 4138.7 | 247.6 Thousand |
| 19 Nov, 2024 | 4192.0 | 4209.95 | 4121.3 | 4148.8 | 281.99 Thousand |
| 18 Nov, 2024 | 4260.0 | 4265.0 | 4138.8 | 4191.95 | 595.99 Thousand |
| 14 Nov, 2024 | 4349.15 | 4349.15 | 4045.85 | 4265.25 | 1.61 Million |
| 13 Nov, 2024 | 4545.0 | 4553.35 | 4400.95 | 4446.15 | 174.45 Thousand |
| 12 Nov, 2024 | 4604.9 | 4648.35 | 4516.0 | 4548.9 | 247.9 Thousand |
| 11 Nov, 2024 | 4570.0 | 4619.8 | 4466.15 | 4599.7 | 190.33 Thousand |
| 08 Nov, 2024 | 4709.95 | 4715.0 | 4532.0 | 4562.45 | 166.78 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065