PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3084.8 | 3097.95 | 3000.0 | 3012.45 | 378.2 Thousand |
| 25 Feb, 2025 | 3092.05 | 3118.7 | 3065.0 | 3084.8 | 220.22 Thousand |
| 24 Feb, 2025 | 3134.2 | 3138.4 | 3081.35 | 3090.45 | 142.38 Thousand |
| 21 Feb, 2025 | 3189.05 | 3237.05 | 3118.85 | 3145.4 | 349.94 Thousand |
| 20 Feb, 2025 | 3192.2 | 3229.95 | 3152.7 | 3189.05 | 464.13 Thousand |
| 19 Feb, 2025 | 3159.0 | 3211.95 | 3110.0 | 3203.5 | 179.72 Thousand |
| 18 Feb, 2025 | 3115.5 | 3179.05 | 3097.6 | 3165.6 | 138.88 Thousand |
| 17 Feb, 2025 | 3135.0 | 3189.95 | 3101.25 | 3118.6 | 418.97 Thousand |
| 14 Feb, 2025 | 3227.9 | 3249.8 | 3140.0 | 3162.8 | 218.26 Thousand |
| 13 Feb, 2025 | 3378.7 | 3378.7 | 3220.0 | 3226.65 | 522.31 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL