PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3598.0 3604.0 3546.75 3584.95 1.03 Million
20 May, 2024 3598.0 3604.0 3546.75 3584.95 221.51 Thousand
18 May, 2024 3596.0 3604.9 3560.4 3579.75 23.83 Thousand
17 May, 2024 3604.05 3636.95 3521.1 3576.8 1.18 Million
16 May, 2024 3627.0 3652.2 3575.7 3608.3 1.18 Million
15 May, 2024 3749.9 3749.9 3605.8 3664.4 392.75 Thousand
14 May, 2024 3651.0 3685.0 3586.2 3667.6 392.75 Thousand
13 May, 2024 3550.05 3675.15 3547.6 3658.75 292.52 Thousand
12 May, 2024 3550.05 3675.15 3547.6 3658.75 292.52 Thousand
10 May, 2024 3526.55 3570.4 3504.15 3562.6 106.3 Thousand