PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3789.0 3842.45 3732.0 3744.65 348.71 Thousand
26 Apr, 2024 3765.0 3781.0 3740.0 3771.25 166.81 Thousand
25 Apr, 2024 3772.25 3778.95 3721.65 3756.05 169.34 Thousand
24 Apr, 2024 3695.1 3763.9 3692.3 3754.85 169.34 Thousand
23 Apr, 2024 3734.9 3734.9 3674.35 3691.5 241.56 Thousand
22 Apr, 2024 3732.95 3800.0 3681.5 3715.35 241.56 Thousand
21 Apr, 2024 3732.95 3800.0 3681.5 3715.35 220.58 Thousand
19 Apr, 2024 3655.05 3735.0 3655.05 3709.25 135.25 Thousand
18 Apr, 2024 3740.0 3795.5 3700.0 3716.55 244.65 Thousand
17 Apr, 2024 3740.0 3795.5 3700.0 3716.55 244.65 Thousand