PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3700.0 | 3730.0 | 3661.25 | 3719.35 | 181.69 Thousand |
| 01 Jan, 2025 | 3690.0 | 3700.2 | 3647.3 | 3691.25 | 92.93 Thousand |
| 31 Dec, 2024 | 3722.1 | 3732.85 | 3676.35 | 3685.65 | 428.99 Thousand |
| 30 Dec, 2024 | 3744.9 | 3767.8 | 3675.6 | 3736.15 | 523.81 Thousand |
| 27 Dec, 2024 | 3746.0 | 3753.3 | 3711.15 | 3744.25 | 388.32 Thousand |
| 26 Dec, 2024 | 3792.35 | 3799.85 | 3728.0 | 3746.0 | 588.71 Thousand |
| 24 Dec, 2024 | 3800.4 | 3806.35 | 3751.85 | 3789.15 | 257.43 Thousand |
| 23 Dec, 2024 | 3813.75 | 3850.55 | 3789.0 | 3800.4 | 168.17 Thousand |
| 20 Dec, 2024 | 3880.0 | 3904.35 | 3801.0 | 3813.75 | 395.75 Thousand |
| 19 Dec, 2024 | 3881.3 | 3895.65 | 3825.05 | 3873.6 | 325.16 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL