PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3901.8 3909.95 3806.3 3815.05 258.91 Thousand
03 Apr, 2024 3856.45 3928.0 3826.95 3896.6 475.76 Thousand
02 Apr, 2024 3913.45 3938.0 3840.65 3856.45 475.76 Thousand
01 Apr, 2024 3887.5 3900.0 3801.0 3888.15 356.68 Thousand
31 Mar, 2024 3887.5 3900.0 3801.0 3888.15 254.12 Thousand
28 Mar, 2024 3865.0 3905.9 3801.0 3867.55 405.26 Thousand
27 Mar, 2024 3819.9 3878.0 3774.05 3834.9 1.44 Million
26 Mar, 2024 3800.35 3845.0 3749.95 3795.7 1.44 Million
25 Mar, 2024 3800.35 3845.0 3749.95 3795.7 357.67 Thousand
22 Mar, 2024 3731.0 3802.45 3731.0 3791.15 166.91 Thousand