PI Industries Limited (PIIND.NS)
INR 3864.0
(-0.52%)
INR 3864.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3784.25 | 3833.1 | 3737.0 | 3742.25 | 255.34 Thousand |
| 15 Apr, 2024 | 3765.0 | 3818.1 | 3731.0 | 3797.0 | 637.71 Thousand |
| 14 Apr, 2024 | 3765.0 | 3818.1 | 3731.0 | 3797.0 | 637.71 Thousand |
| 12 Apr, 2024 | 3871.7 | 3915.9 | 3829.15 | 3860.25 | 289.59 Thousand |
| 11 Apr, 2024 | 3871.7 | 3915.9 | 3829.15 | 3860.25 | 289.59 Thousand |
| 10 Apr, 2024 | 3854.0 | 3893.65 | 3831.25 | 3860.55 | 521.51 Thousand |
| 09 Apr, 2024 | 4022.55 | 4040.0 | 3842.45 | 3905.75 | 521.51 Thousand |
| 08 Apr, 2024 | 3899.95 | 3975.1 | 3836.35 | 3959.7 | 542.28 Thousand |
| 07 Apr, 2024 | 3899.95 | 3975.1 | 3836.35 | 3959.7 | 542.28 Thousand |
| 05 Apr, 2024 | 3834.4 | 3894.0 | 3803.0 | 3869.8 | 258.91 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065