PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3916.95 | 3941.9 | 3860.1 | 3884.3 | 362.09 Thousand |
| 17 Dec, 2024 | 3969.0 | 3969.9 | 3880.0 | 3891.7 | 390.71 Thousand |
| 16 Dec, 2024 | 3961.05 | 4015.95 | 3944.35 | 3955.95 | 524.84 Thousand |
| 13 Dec, 2024 | 4061.25 | 4078.0 | 3953.6 | 3997.0 | 478.83 Thousand |
| 12 Dec, 2024 | 4118.2 | 4128.95 | 4003.05 | 4051.7 | 382.52 Thousand |
| 11 Dec, 2024 | 4125.0 | 4141.05 | 4093.7 | 4102.3 | 251.42 Thousand |
| 10 Dec, 2024 | 4035.0 | 4137.7 | 4032.2 | 4114.3 | 216.73 Thousand |
| 09 Dec, 2024 | 4119.0 | 4131.05 | 4052.0 | 4060.6 | 140.38 Thousand |
| 06 Dec, 2024 | 4145.15 | 4145.15 | 4096.3 | 4139.25 | 142.89 Thousand |
| 05 Dec, 2024 | 4178.0 | 4178.0 | 4116.0 | 4135.9 | 114.59 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL