PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3650.0 3767.8 3640.4 3751.1 311.47 Thousand
20 Mar, 2024 3726.55 3726.55 3618.3 3635.3 410.67 Thousand
19 Mar, 2024 3740.0 3764.9 3681.75 3702.5 461.93 Thousand
18 Mar, 2024 3649.15 3744.6 3621.1 3730.6 461.93 Thousand
17 Mar, 2024 3649.15 3744.6 3621.1 3730.6 264.94 Thousand
15 Mar, 2024 3636.5 3659.8 3612.85 3649.15 336.17 Thousand
14 Mar, 2024 3575.05 3663.95 3533.0 3650.4 336.17 Thousand
13 Mar, 2024 3650.0 3655.35 3545.15 3580.8 440.22 Thousand
12 Mar, 2024 3652.1 3666.75 3577.5 3639.95 440.22 Thousand
11 Mar, 2024 3629.95 3769.7 3620.6 3652.1 502.59 Thousand