PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3693.0 3701.85 3647.0 3672.25 253.83 Thousand
26 Feb, 2024 3650.05 3712.0 3647.45 3694.9 183.12 Thousand
25 Feb, 2024 3650.05 3712.0 3647.45 3694.9 183.12 Thousand
23 Feb, 2024 3695.0 3702.5 3660.0 3674.7 169.83 Thousand
22 Feb, 2024 3681.0 3697.95 3632.55 3680.85 169.83 Thousand
21 Feb, 2024 3698.0 3704.95 3656.55 3683.0 305.5 Thousand
20 Feb, 2024 3655.0 3695.0 3650.25 3683.4 305.5 Thousand
19 Feb, 2024 3668.85 3680.0 3620.0 3667.95 304.95 Thousand
18 Feb, 2024 3668.85 3680.0 3620.0 3667.95 298.79 Thousand
16 Feb, 2024 3575.0 3662.55 3575.0 3645.3 904.62 Thousand