PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 3366.0 3389.85 3264.0 3281.95 408.12 Thousand
02 Feb, 2024 3446.0 3446.0 3368.25 3376.25 174.19 Thousand
01 Feb, 2024 3372.65 3417.2 3353.05 3411.15 287.02 Thousand
31 Jan, 2024 3265.8 3390.0 3254.55 3372.65 291.99 Thousand
30 Jan, 2024 3291.05 3318.6 3260.8 3265.8 291.99 Thousand
29 Jan, 2024 3252.0 3308.8 3248.0 3293.15 218.31 Thousand
28 Jan, 2024 3252.0 3308.8 3248.0 3293.15 218.31 Thousand
25 Jan, 2024 3278.0 3300.0 3220.0 3241.95 241.56 Thousand
24 Jan, 2024 3297.0 3316.95 3258.85 3282.7 241.56 Thousand
23 Jan, 2024 3382.4 3395.7 3251.8 3278.9 469.76 Thousand