PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4503.75 4503.75 4414.6 4463.65 284.28 Thousand
01 Nov, 2024 4488.5 4526.4 4391.25 4503.75 13.15 Thousand
31 Oct, 2024 4562.0 4563.2 4438.05 4488.5 152.62 Thousand
30 Oct, 2024 4439.6 4520.6 4405.5 4495.55 189.15 Thousand
29 Oct, 2024 4363.1 4420.05 4288.9 4410.95 64.74 Thousand
28 Oct, 2024 4334.95 4386.15 4311.3 4359.75 122.39 Thousand
25 Oct, 2024 4339.9 4363.9 4270.95 4327.65 74.39 Thousand
24 Oct, 2024 4334.05 4375.3 4299.1 4320.9 96.06 Thousand
23 Oct, 2024 4260.0 4411.2 4259.0 4352.15 219.51 Thousand
22 Oct, 2024 4385.7 4449.0 4303.2 4319.0 155.24 Thousand