PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4144.7 | 4267.45 | 4093.55 | 4177.45 | 376.18 Thousand |
| 03 Dec, 2024 | 4115.0 | 4163.0 | 4097.0 | 4138.1 | 171.81 Thousand |
| 02 Dec, 2024 | 4090.0 | 4105.0 | 4032.0 | 4095.2 | 195.68 Thousand |
| 29 Nov, 2024 | 4046.05 | 4083.9 | 4042.55 | 4065.5 | 122.79 Thousand |
| 28 Nov, 2024 | 4150.0 | 4150.05 | 4033.0 | 4042.55 | 207.01 Thousand |
| 27 Nov, 2024 | 4103.8 | 4144.45 | 4067.05 | 4099.7 | 130.15 Thousand |
| 26 Nov, 2024 | 4151.95 | 4159.95 | 4095.2 | 4103.8 | 57.12 Thousand |
| 25 Nov, 2024 | 4124.7 | 4215.4 | 4112.5 | 4125.1 | 434.8 Thousand |
| 22 Nov, 2024 | 4138.7 | 4181.0 | 4091.7 | 4116.65 | 203.65 Thousand |
| 21 Nov, 2024 | 4135.0 | 4179.7 | 4073.6 | 4138.7 | 247.6 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL