PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3382.4 3395.7 3251.8 3278.9 469.76 Thousand
20 Jan, 2024 3426.0 3428.55 3380.0 3382.4 117.04 Thousand
19 Jan, 2024 3377.9 3432.0 3366.0 3405.4 212.32 Thousand
18 Jan, 2024 3413.0 3420.0 3330.3 3356.3 458.13 Thousand
17 Jan, 2024 3469.0 3469.0 3401.35 3420.9 458.13 Thousand
16 Jan, 2024 3463.0 3486.3 3448.1 3481.15 330.16 Thousand
15 Jan, 2024 3490.0 3490.0 3427.8 3461.7 330.16 Thousand
14 Jan, 2024 3490.0 3490.0 3427.8 3461.7 286.42 Thousand
12 Jan, 2024 3508.4 3508.5 3432.0 3451.3 308.83 Thousand
11 Jan, 2024 3459.4 3507.0 3446.0 3485.55 310.54 Thousand