PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4590.0 | 4625.0 | 4475.05 | 4497.5 | 265.52 Thousand |
| 04 Oct, 2024 | 4652.1 | 4724.3 | 4570.55 | 4587.25 | 148.18 Thousand |
| 03 Oct, 2024 | 4726.95 | 4759.0 | 4621.8 | 4660.45 | 179.07 Thousand |
| 01 Oct, 2024 | 4686.0 | 4741.05 | 4655.75 | 4731.35 | 100.01 Thousand |
| 30 Sep, 2024 | 4652.95 | 4721.0 | 4631.75 | 4655.75 | 280.66 Thousand |
| 27 Sep, 2024 | 4635.0 | 4681.0 | 4590.05 | 4652.95 | 149.87 Thousand |
| 26 Sep, 2024 | 4619.65 | 4640.8 | 4580.0 | 4624.05 | 143.49 Thousand |
| 25 Sep, 2024 | 4615.5 | 4638.4 | 4522.65 | 4620.5 | 147.42 Thousand |
| 24 Sep, 2024 | 4700.0 | 4765.95 | 4585.85 | 4617.25 | 258.15 Thousand |
| 23 Sep, 2024 | 4746.6 | 4746.65 | 4665.0 | 4689.65 | 264.91 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL