PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3440.0 3470.4 3417.0 3459.4 310.54 Thousand
09 Jan, 2024 3459.75 3459.75 3418.6 3440.95 519 Thousand
08 Jan, 2024 3473.0 3473.0 3400.0 3405.2 519 Thousand
07 Jan, 2024 3473.0 3473.0 3400.0 3405.2 242.93 Thousand
05 Jan, 2024 3458.0 3472.1 3437.0 3460.5 295.65 Thousand
04 Jan, 2024 3470.0 3479.75 3418.85 3438.05 368.73 Thousand
03 Jan, 2024 3487.0 3493.7 3455.25 3463.85 368.73 Thousand
02 Jan, 2024 3500.0 3505.0 3439.8 3486.05 229.9 Thousand
01 Jan, 2024 3529.0 3543.85 3470.0 3478.65 415.25 Thousand
31 Dec, 2023 3529.0 3543.85 3470.0 3478.65 415.25 Thousand