PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4688.0 | 4804.05 | 4646.25 | 4716.0 | 606.32 Thousand |
| 19 Sep, 2024 | 4660.0 | 4739.35 | 4607.4 | 4668.55 | 311.21 Thousand |
| 18 Sep, 2024 | 4700.0 | 4704.95 | 4598.2 | 4654.9 | 151.91 Thousand |
| 17 Sep, 2024 | 4675.0 | 4716.95 | 4611.55 | 4692.8 | 127.42 Thousand |
| 16 Sep, 2024 | 4675.0 | 4699.1 | 4621.0 | 4656.5 | 240.97 Thousand |
| 13 Sep, 2024 | 4649.5 | 4691.0 | 4636.55 | 4660.25 | 191.35 Thousand |
| 12 Sep, 2024 | 4654.15 | 4691.2 | 4606.65 | 4643.6 | 113.2 Thousand |
| 11 Sep, 2024 | 4694.0 | 4748.9 | 4610.55 | 4623.45 | 275.74 Thousand |
| 10 Sep, 2024 | 4610.05 | 4701.0 | 4610.05 | 4690.65 | 355.22 Thousand |
| 09 Sep, 2024 | 4613.25 | 4644.15 | 4565.7 | 4617.25 | 476.79 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL