PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3401.0 3424.95 3380.5 3414.8 488.13 Thousand
15 Dec, 2023 3395.0 3444.0 3365.3 3400.7 1.48 Million
14 Dec, 2023 3466.0 3473.95 3316.55 3364.5 2.55 Million
13 Dec, 2023 3545.0 3575.0 3347.1 3426.85 3.43 Million
12 Dec, 2023 3890.45 3893.65 3451.0 3484.0 3.43 Million
11 Dec, 2023 3843.5 3899.0 3832.25 3869.45 1.49 Million
10 Dec, 2023 3843.5 3899.0 3832.25 3869.45 221.98 Thousand
08 Dec, 2023 3865.0 3887.9 3804.65 3843.5 474.65 Thousand
07 Dec, 2023 3887.0 3887.25 3822.0 3844.0 474.65 Thousand
06 Dec, 2023 3816.4 3920.0 3800.0 3862.1 323.83 Thousand