PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4450.0 | 4456.8 | 4375.2 | 4420.5 | 229.34 Thousand |
| 22 Aug, 2024 | 4369.0 | 4497.1 | 4366.05 | 4428.05 | 315.07 Thousand |
| 21 Aug, 2024 | 4327.0 | 4404.45 | 4305.7 | 4368.6 | 287.23 Thousand |
| 20 Aug, 2024 | 4325.0 | 4350.0 | 4257.0 | 4327.25 | 263.57 Thousand |
| 19 Aug, 2024 | 4450.0 | 4468.4 | 4296.65 | 4323.6 | 672.78 Thousand |
| 16 Aug, 2024 | 4390.0 | 4440.0 | 4303.0 | 4436.5 | 216.06 Thousand |
| 14 Aug, 2024 | 4370.0 | 4372.75 | 4294.0 | 4334.3 | 170.69 Thousand |
| 13 Aug, 2024 | 4464.0 | 4464.0 | 4360.1 | 4373.25 | 262.45 Thousand |
| 12 Aug, 2024 | 4484.85 | 4517.85 | 4365.75 | 4441.0 | 535.22 Thousand |
| 09 Aug, 2024 | 4600.0 | 4600.0 | 4465.35 | 4487.7 | 362.96 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL