PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4460.0 | 4550.0 | 4391.5 | 4457.25 | 462.55 Thousand |
| 07 Aug, 2024 | 4410.0 | 4458.3 | 4325.9 | 4422.2 | 891.15 Thousand |
| 06 Aug, 2024 | 4228.7 | 4329.1 | 4224.2 | 4264.75 | 425.32 Thousand |
| 05 Aug, 2024 | 4220.0 | 4293.0 | 4185.15 | 4210.6 | 611.75 Thousand |
| 02 Aug, 2024 | 4369.95 | 4405.85 | 4251.45 | 4278.9 | 274.12 Thousand |
| 01 Aug, 2024 | 4440.35 | 4453.8 | 4369.3 | 4412.65 | 313.31 Thousand |
| 31 Jul, 2024 | 4384.8 | 4467.05 | 4352.9 | 4430.75 | 359.19 Thousand |
| 30 Jul, 2024 | 4400.0 | 4413.0 | 4351.45 | 4384.85 | 264.45 Thousand |
| 29 Jul, 2024 | 4208.25 | 4429.05 | 4208.25 | 4396.85 | 942.6 Thousand |
| 26 Jul, 2024 | 4025.85 | 4214.5 | 4010.0 | 4207.0 | 756.61 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL