PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3857.0 | 3863.2 | 3780.0 | 3845.7 | 168.97 Thousand |
| 09 Jul, 2024 | 3800.0 | 3913.3 | 3789.2 | 3863.2 | 620.57 Thousand |
| 08 Jul, 2024 | 3765.15 | 3795.1 | 3730.1 | 3756.75 | 475.21 Thousand |
| 05 Jul, 2024 | 3784.5 | 3806.95 | 3775.0 | 3788.5 | 193.68 Thousand |
| 04 Jul, 2024 | 3797.35 | 3817.0 | 3770.0 | 3790.8 | 250.91 Thousand |
| 03 Jul, 2024 | 3780.0 | 3804.95 | 3761.05 | 3797.35 | 329.72 Thousand |
| 02 Jul, 2024 | 3826.6 | 3845.85 | 3728.0 | 3756.65 | 293.4 Thousand |
| 01 Jul, 2024 | 3799.5 | 3844.0 | 3768.85 | 3815.65 | 244.92 Thousand |
| 28 Jun, 2024 | 3834.0 | 3864.6 | 3785.6 | 3798.75 | 172.8 Thousand |
| 27 Jun, 2024 | 3950.0 | 3950.0 | 3811.05 | 3819.55 | 1.25 Million |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL