PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 3415.1 3526.95 3381.2 3481.45 335.42 Thousand
03 Nov, 2023 3429.9 3503.75 3419.85 3489.2 168.17 Thousand
02 Nov, 2023 3402.0 3420.35 3380.05 3410.75 168.17 Thousand
01 Nov, 2023 3393.0 3409.95 3355.0 3380.55 266.4 Thousand
31 Oct, 2023 3373.55 3410.3 3362.25 3401.25 266.4 Thousand
30 Oct, 2023 3328.95 3365.0 3296.05 3351.6 154.11 Thousand
29 Oct, 2023 3328.95 3365.0 3296.05 3351.6 117.43 Thousand
27 Oct, 2023 3305.0 3362.2 3304.85 3315.3 167.64 Thousand
26 Oct, 2023 3333.1 3333.1 3271.05 3290.3 327.82 Thousand
25 Oct, 2023 3406.0 3435.65 3321.0 3334.5 327.82 Thousand