PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3507.85 3513.9 3472.65 3485.95 132.21 Thousand
11 Oct, 2023 3480.0 3522.0 3477.1 3488.3 247.58 Thousand
10 Oct, 2023 3445.25 3476.9 3416.75 3460.85 247.58 Thousand
09 Oct, 2023 3402.05 3440.55 3365.1 3422.85 121.79 Thousand
08 Oct, 2023 3402.05 3440.55 3365.1 3422.85 121.79 Thousand
06 Oct, 2023 3408.95 3440.9 3393.05 3420.7 122.17 Thousand
05 Oct, 2023 3408.7 3416.9 3376.0 3385.95 158.91 Thousand
04 Oct, 2023 3400.1 3416.45 3380.7 3394.15 164.97 Thousand
03 Oct, 2023 3453.0 3453.0 3400.0 3414.65 196.75 Thousand
02 Oct, 2023 3453.0 3453.0 3400.0 3414.65 196.75 Thousand