PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3600.0 | 3664.25 | 3594.6 | 3607.1 | 502.87 Thousand |
| 10 Jun, 2024 | 3585.0 | 3663.1 | 3550.0 | 3640.5 | 823.15 Thousand |
| 07 Jun, 2024 | 3616.05 | 3652.5 | 3614.0 | 3642.6 | 324.84 Thousand |
| 06 Jun, 2024 | 3694.0 | 3694.0 | 3632.55 | 3651.6 | 377.89 Thousand |
| 05 Jun, 2024 | 3540.0 | 3711.1 | 3441.05 | 3666.1 | 597.63 Thousand |
| 04 Jun, 2024 | 3595.0 | 3655.0 | 3523.85 | 3594.25 | 804.25 Thousand |
| 03 Jun, 2024 | 3584.0 | 3680.0 | 3565.0 | 3645.75 | 437.92 Thousand |
| 31 May, 2024 | 3557.25 | 3578.0 | 3511.4 | 3539.7 | 1.25 Million |
| 30 May, 2024 | 3563.0 | 3578.5 | 3527.0 | 3557.25 | 222.2 Thousand |
| 29 May, 2024 | 3604.0 | 3604.0 | 3561.35 | 3578.55 | 297.94 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL