PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3780.0 | 3795.0 | 3755.55 | 3775.95 | 310.21 Thousand |
| 25 Jun, 2024 | 3810.0 | 3824.8 | 3725.35 | 3784.4 | 324.87 Thousand |
| 24 Jun, 2024 | 3753.0 | 3825.0 | 3684.95 | 3803.1 | 491.33 Thousand |
| 21 Jun, 2024 | 3800.75 | 3805.9 | 3725.0 | 3753.7 | 548.45 Thousand |
| 20 Jun, 2024 | 3687.9 | 3805.0 | 3657.65 | 3774.95 | 805.76 Thousand |
| 19 Jun, 2024 | 3667.65 | 3705.0 | 3638.5 | 3650.6 | 261.31 Thousand |
| 18 Jun, 2024 | 3662.55 | 3669.3 | 3644.05 | 3660.9 | 216.88 Thousand |
| 14 Jun, 2024 | 3638.2 | 3657.1 | 3625.1 | 3639.0 | 296.02 Thousand |
| 13 Jun, 2024 | 3649.0 | 3658.7 | 3620.0 | 3638.2 | 149.5 Thousand |
| 12 Jun, 2024 | 3629.95 | 3645.6 | 3590.1 | 3635.05 | 372.09 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL