PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3406.0 3435.65 3321.0 3334.5 293.48 Thousand
23 Oct, 2023 3467.25 3479.85 3391.6 3406.0 156.98 Thousand
22 Oct, 2023 3467.25 3479.85 3391.6 3406.0 156.98 Thousand
20 Oct, 2023 3500.4 3509.9 3445.5 3467.2 111.25 Thousand
19 Oct, 2023 3490.8 3524.2 3465.0 3500.45 111.25 Thousand
18 Oct, 2023 3538.0 3538.7 3490.7 3508.35 83.87 Thousand
17 Oct, 2023 3522.75 3543.0 3500.0 3535.65 151.14 Thousand
16 Oct, 2023 3510.0 3533.35 3479.7 3500.05 186.37 Thousand
15 Oct, 2023 3510.0 3533.35 3479.7 3500.05 186.37 Thousand
13 Oct, 2023 3481.0 3494.9 3454.3 3481.15 132.21 Thousand