PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3625.95 | 3641.95 | 3590.55 | 3617.75 | 316.87 Thousand |
| 27 May, 2024 | 3649.0 | 3718.45 | 3592.15 | 3615.4 | 613.74 Thousand |
| 24 May, 2024 | 3674.0 | 3674.0 | 3595.2 | 3630.9 | 241.46 Thousand |
| 23 May, 2024 | 3699.0 | 3699.0 | 3638.0 | 3659.5 | 277.51 Thousand |
| 22 May, 2024 | 3613.0 | 3724.5 | 3592.05 | 3699.75 | 1.03 Million |
| 21 May, 2024 | 3598.0 | 3604.0 | 3546.75 | 3584.95 | 221.51 Thousand |
| 17 May, 2024 | 3604.05 | 3636.95 | 3521.1 | 3576.8 | 1.18 Million |
| 16 May, 2024 | 3627.0 | 3652.2 | 3575.7 | 3608.3 | 341.99 Thousand |
| 15 May, 2024 | 3749.9 | 3749.9 | 3605.8 | 3664.4 | 392.75 Thousand |
| 14 May, 2024 | 3651.0 | 3685.0 | 3586.2 | 3667.6 | 150.1 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL