PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3420.05 3479.6 3406.8 3453.0 143.14 Thousand
28 Sep, 2023 3462.0 3467.8 3376.0 3395.15 360.49 Thousand
27 Sep, 2023 3413.95 3467.05 3378.05 3454.15 360.49 Thousand
26 Sep, 2023 3403.95 3430.0 3396.1 3406.35 253.8 Thousand
25 Sep, 2023 3415.6 3438.05 3381.0 3393.2 382.42 Thousand
24 Sep, 2023 3415.6 3438.05 3381.0 3393.2 382.42 Thousand
22 Sep, 2023 3445.85 3479.6 3410.0 3415.6 400.68 Thousand
21 Sep, 2023 3500.0 3500.95 3440.0 3445.85 400.68 Thousand
20 Sep, 2023 3566.0 3596.45 3496.0 3501.5 339.19 Thousand
19 Sep, 2023 3566.0 3596.45 3496.0 3501.5 339.19 Thousand