PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3765.0 | 3781.0 | 3740.0 | 3771.25 | 166.81 Thousand |
| 25 Apr, 2024 | 3772.25 | 3778.95 | 3721.65 | 3756.05 | 169.34 Thousand |
| 24 Apr, 2024 | 3695.1 | 3763.9 | 3692.3 | 3754.85 | 131.69 Thousand |
| 23 Apr, 2024 | 3734.9 | 3734.9 | 3674.35 | 3691.5 | 241.56 Thousand |
| 22 Apr, 2024 | 3732.95 | 3800.0 | 3681.5 | 3715.35 | 220.58 Thousand |
| 19 Apr, 2024 | 3655.05 | 3735.0 | 3655.05 | 3709.25 | 135.25 Thousand |
| 18 Apr, 2024 | 3740.0 | 3795.5 | 3700.0 | 3716.55 | 244.65 Thousand |
| 16 Apr, 2024 | 3784.25 | 3833.1 | 3737.0 | 3742.25 | 255.34 Thousand |
| 15 Apr, 2024 | 3765.0 | 3818.1 | 3731.0 | 3797.0 | 637.71 Thousand |
| 12 Apr, 2024 | 3871.7 | 3915.9 | 3829.15 | 3860.25 | 289.59 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL