PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3800.35 | 3845.0 | 3749.95 | 3795.7 | 357.67 Thousand |
| 22 Mar, 2024 | 3731.0 | 3802.45 | 3731.0 | 3791.15 | 166.91 Thousand |
| 21 Mar, 2024 | 3650.0 | 3767.8 | 3640.4 | 3751.1 | 311.47 Thousand |
| 20 Mar, 2024 | 3726.55 | 3726.55 | 3618.3 | 3635.3 | 410.67 Thousand |
| 19 Mar, 2024 | 3740.0 | 3764.9 | 3681.75 | 3702.5 | 461.93 Thousand |
| 18 Mar, 2024 | 3649.15 | 3744.6 | 3621.1 | 3730.6 | 264.94 Thousand |
| 15 Mar, 2024 | 3636.5 | 3659.8 | 3612.85 | 3649.15 | 336.17 Thousand |
| 14 Mar, 2024 | 3575.05 | 3663.95 | 3533.0 | 3650.4 | 169.2 Thousand |
| 13 Mar, 2024 | 3650.0 | 3655.35 | 3545.15 | 3580.8 | 440.22 Thousand |
| 12 Mar, 2024 | 3652.1 | 3666.75 | 3577.5 | 3639.95 | 334.4 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL