PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3854.0 | 3893.65 | 3831.25 | 3860.55 | 521.51 Thousand |
| 09 Apr, 2024 | 4022.55 | 4040.0 | 3842.45 | 3905.75 | 344.99 Thousand |
| 08 Apr, 2024 | 3899.95 | 3975.1 | 3836.35 | 3959.7 | 542.28 Thousand |
| 05 Apr, 2024 | 3834.4 | 3894.0 | 3803.0 | 3869.8 | 258.91 Thousand |
| 04 Apr, 2024 | 3901.8 | 3909.95 | 3806.3 | 3815.05 | 246.89 Thousand |
| 03 Apr, 2024 | 3856.45 | 3928.0 | 3826.95 | 3896.6 | 475.76 Thousand |
| 02 Apr, 2024 | 3913.45 | 3938.0 | 3840.65 | 3856.45 | 356.68 Thousand |
| 01 Apr, 2024 | 3887.5 | 3900.0 | 3801.0 | 3888.15 | 254.12 Thousand |
| 28 Mar, 2024 | 3865.0 | 3905.9 | 3801.0 | 3867.55 | 405.26 Thousand |
| 27 Mar, 2024 | 3819.9 | 3878.0 | 3774.05 | 3834.9 | 1.44 Million |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL