PI Industries Limited (PIIND.NS)

INR 3145.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3415.6 3438.05 3381.0 3393.2 382.42 Thousand
24 Sep, 2023 3415.6 3438.05 3381.0 3393.2 382.42 Thousand
22 Sep, 2023 3445.85 3479.6 3410.0 3415.6 400.68 Thousand
21 Sep, 2023 3500.0 3500.95 3440.0 3445.85 400.68 Thousand
20 Sep, 2023 3566.0 3596.45 3496.0 3501.5 339.19 Thousand
19 Sep, 2023 3566.0 3596.45 3496.0 3501.5 339.19 Thousand
18 Sep, 2023 3550.0 3620.0 3532.2 3590.35 458.81 Thousand
17 Sep, 2023 3550.0 3620.0 3532.2 3590.35 458.81 Thousand
15 Sep, 2023 3674.45 3681.0 3622.0 3631.65 279.9 Thousand
14 Sep, 2023 3640.05 3697.0 3635.1 3657.2 279.9 Thousand