PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3629.95 | 3769.7 | 3620.6 | 3652.1 | 502.59 Thousand |
| 07 Mar, 2024 | 3655.15 | 3714.35 | 3617.05 | 3626.0 | 298.79 Thousand |
| 06 Mar, 2024 | 3622.75 | 3659.9 | 3580.45 | 3653.0 | 263.51 Thousand |
| 05 Mar, 2024 | 3635.0 | 3651.25 | 3609.3 | 3632.3 | 194 Thousand |
| 04 Mar, 2024 | 3688.05 | 3715.0 | 3610.0 | 3617.25 | 203.43 Thousand |
| 01 Mar, 2024 | 3673.25 | 3699.15 | 3646.5 | 3678.45 | 95.03 Thousand |
| 29 Feb, 2024 | 3600.0 | 3697.0 | 3576.8 | 3672.7 | 419.84 Thousand |
| 28 Feb, 2024 | 3652.3 | 3685.95 | 3610.15 | 3634.15 | 253.83 Thousand |
| 27 Feb, 2024 | 3693.0 | 3701.85 | 3647.0 | 3672.25 | 181.11 Thousand |
| 26 Feb, 2024 | 3650.05 | 3712.0 | 3647.45 | 3694.9 | 183.12 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL