PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3695.0 | 3702.5 | 3660.0 | 3674.7 | 169.83 Thousand |
| 22 Feb, 2024 | 3681.0 | 3697.95 | 3632.55 | 3680.85 | 141.41 Thousand |
| 21 Feb, 2024 | 3698.0 | 3704.95 | 3656.55 | 3683.0 | 305.5 Thousand |
| 20 Feb, 2024 | 3655.0 | 3695.0 | 3650.25 | 3683.4 | 304.95 Thousand |
| 19 Feb, 2024 | 3668.85 | 3680.0 | 3620.0 | 3667.95 | 298.79 Thousand |
| 16 Feb, 2024 | 3575.0 | 3662.55 | 3575.0 | 3645.3 | 904.62 Thousand |
| 15 Feb, 2024 | 3440.55 | 3610.0 | 3440.55 | 3567.6 | 1.14 Million |
| 14 Feb, 2024 | 3418.05 | 3456.95 | 3378.65 | 3418.15 | 504.75 Thousand |
| 13 Feb, 2024 | 3439.95 | 3470.95 | 3364.05 | 3423.35 | 861.08 Thousand |
| 12 Feb, 2024 | 3499.0 | 3499.0 | 3369.4 | 3403.45 | 769.16 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL