PI Industries Limited (PIIND.NS)

INR 3709.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3664.95 3737.5 3555.0 3647.85 1.56 Million
08 Nov, 2023 3534.0 3605.0 3518.45 3579.1 1.56 Million
07 Nov, 2023 3490.0 3523.35 3471.7 3514.5 316.18 Thousand
06 Nov, 2023 3415.1 3526.95 3381.2 3481.45 335.42 Thousand
05 Nov, 2023 3415.1 3526.95 3381.2 3481.45 335.42 Thousand
03 Nov, 2023 3429.9 3503.75 3419.85 3489.2 168.17 Thousand
02 Nov, 2023 3402.0 3420.35 3380.05 3410.75 168.17 Thousand
01 Nov, 2023 3393.0 3409.95 3355.0 3380.55 266.4 Thousand
31 Oct, 2023 3373.55 3410.3 3362.25 3401.25 266.4 Thousand
30 Oct, 2023 3328.95 3365.0 3296.05 3351.6 154.11 Thousand