PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3469.45 | 3510.0 | 3426.0 | 3484.35 | 737.22 Thousand |
| 08 Feb, 2024 | 3343.0 | 3474.95 | 3342.8 | 3455.75 | 871.82 Thousand |
| 07 Feb, 2024 | 3335.0 | 3357.25 | 3291.0 | 3329.65 | 267.01 Thousand |
| 06 Feb, 2024 | 3283.05 | 3337.9 | 3264.0 | 3314.45 | 264.32 Thousand |
| 05 Feb, 2024 | 3366.0 | 3389.85 | 3264.0 | 3281.95 | 408.12 Thousand |
| 02 Feb, 2024 | 3446.0 | 3446.0 | 3368.25 | 3376.25 | 174.19 Thousand |
| 01 Feb, 2024 | 3372.65 | 3417.2 | 3353.05 | 3411.15 | 287.02 Thousand |
| 31 Jan, 2024 | 3265.8 | 3390.0 | 3254.55 | 3372.65 | 291.99 Thousand |
| 30 Jan, 2024 | 3291.05 | 3318.6 | 3260.8 | 3265.8 | 205.9 Thousand |
| 29 Jan, 2024 | 3252.0 | 3308.8 | 3248.0 | 3293.15 | 218.31 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL