PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3440.0 | 3470.4 | 3417.0 | 3459.4 | 177.98 Thousand |
| 09 Jan, 2024 | 3459.75 | 3459.75 | 3418.6 | 3440.95 | 519 Thousand |
| 08 Jan, 2024 | 3473.0 | 3473.0 | 3400.0 | 3405.2 | 242.93 Thousand |
| 05 Jan, 2024 | 3458.0 | 3472.1 | 3437.0 | 3460.5 | 295.65 Thousand |
| 04 Jan, 2024 | 3470.0 | 3479.75 | 3418.85 | 3438.05 | 368.73 Thousand |
| 03 Jan, 2024 | 3487.0 | 3493.7 | 3455.25 | 3463.85 | 212.69 Thousand |
| 02 Jan, 2024 | 3500.0 | 3505.0 | 3439.8 | 3486.05 | 229.9 Thousand |
| 01 Jan, 2024 | 3529.0 | 3543.85 | 3470.0 | 3478.65 | 415.25 Thousand |
| 29 Dec, 2023 | 3491.95 | 3521.95 | 3466.05 | 3515.9 | 257.56 Thousand |
| 28 Dec, 2023 | 3479.9 | 3491.0 | 3446.9 | 3484.8 | 291.68 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL