PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3458.0 3480.0 3433.0 3462.8 293.26 Thousand
26 Dec, 2023 3446.95 3466.05 3430.0 3451.85 220.98 Thousand
22 Dec, 2023 3447.0 3447.8 3403.3 3427.95 327.13 Thousand
21 Dec, 2023 3351.0 3428.0 3329.55 3424.95 487.46 Thousand
20 Dec, 2023 3412.0 3463.0 3353.6 3370.55 1.12 Million
19 Dec, 2023 3415.0 3424.85 3370.85 3393.95 580.76 Thousand
18 Dec, 2023 3401.0 3424.95 3380.5 3414.8 488.13 Thousand
15 Dec, 2023 3395.0 3444.0 3365.3 3400.7 1.48 Million
14 Dec, 2023 3466.0 3473.95 3316.55 3364.5 2.55 Million
13 Dec, 2023 3545.0 3575.0 3347.1 3426.85 3.43 Million