PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3765.5 3765.5 3680.0 3740.35 301.27 Thousand
24 Nov, 2023 3780.0 3805.0 3741.0 3765.5 447.64 Thousand
23 Nov, 2023 3651.5 3783.0 3651.5 3758.2 695.53 Thousand
22 Nov, 2023 3680.0 3712.0 3640.85 3648.85 134.19 Thousand
21 Nov, 2023 3707.95 3711.45 3665.05 3680.0 120.59 Thousand
20 Nov, 2023 3726.5 3731.0 3675.0 3689.35 136.5 Thousand
17 Nov, 2023 3694.0 3768.0 3674.0 3726.5 236.65 Thousand
16 Nov, 2023 3715.0 3725.0 3670.0 3681.8 249.14 Thousand
15 Nov, 2023 3694.85 3719.95 3665.0 3716.8 215.88 Thousand
13 Nov, 2023 3731.65 3731.65 3640.85 3670.7 237.63 Thousand