PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3305.0 3362.2 3304.85 3315.3 167.64 Thousand
26 Oct, 2023 3333.1 3333.1 3271.05 3290.3 327.82 Thousand
25 Oct, 2023 3406.0 3435.65 3321.0 3334.5 293.48 Thousand
23 Oct, 2023 3467.25 3479.85 3391.6 3406.0 156.98 Thousand
20 Oct, 2023 3500.4 3509.9 3445.5 3467.2 111.25 Thousand
19 Oct, 2023 3490.8 3524.2 3465.0 3500.45 83.87 Thousand
18 Oct, 2023 3538.0 3538.7 3490.7 3508.35 78.15 Thousand
17 Oct, 2023 3522.75 3543.0 3500.0 3535.65 151.14 Thousand
16 Oct, 2023 3510.0 3533.35 3479.7 3500.05 186.37 Thousand
13 Oct, 2023 3481.0 3494.9 3454.3 3481.15 132.21 Thousand