PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3413.95 | 3467.05 | 3378.05 | 3454.15 | 253.8 Thousand |
| 26 Sep, 2023 | 3403.95 | 3430.0 | 3396.1 | 3406.35 | 242.79 Thousand |
| 25 Sep, 2023 | 3415.6 | 3438.05 | 3381.0 | 3393.2 | 382.42 Thousand |
| 22 Sep, 2023 | 3445.85 | 3479.6 | 3410.0 | 3415.6 | 400.68 Thousand |
| 21 Sep, 2023 | 3500.0 | 3500.95 | 3440.0 | 3445.85 | 330.2 Thousand |
| 20 Sep, 2023 | 3566.0 | 3596.45 | 3496.0 | 3501.5 | 339.19 Thousand |
| 18 Sep, 2023 | 3550.0 | 3620.0 | 3532.2 | 3590.35 | 458.81 Thousand |
| 15 Sep, 2023 | 3674.45 | 3681.0 | 3622.0 | 3631.65 | 279.9 Thousand |
| 14 Sep, 2023 | 3640.05 | 3697.0 | 3635.1 | 3657.2 | 187.72 Thousand |
| 13 Sep, 2023 | 3597.0 | 3645.0 | 3565.4 | 3637.4 | 127.59 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL