PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3507.85 | 3513.9 | 3472.65 | 3485.95 | 111.88 Thousand |
| 11 Oct, 2023 | 3480.0 | 3522.0 | 3477.1 | 3488.3 | 247.58 Thousand |
| 10 Oct, 2023 | 3445.25 | 3476.9 | 3416.75 | 3460.85 | 110.32 Thousand |
| 09 Oct, 2023 | 3402.05 | 3440.55 | 3365.1 | 3422.85 | 121.79 Thousand |
| 06 Oct, 2023 | 3408.95 | 3440.9 | 3393.05 | 3420.7 | 122.17 Thousand |
| 05 Oct, 2023 | 3408.7 | 3416.9 | 3376.0 | 3385.95 | 158.91 Thousand |
| 04 Oct, 2023 | 3400.1 | 3416.45 | 3380.7 | 3394.15 | 164.97 Thousand |
| 03 Oct, 2023 | 3453.0 | 3453.0 | 3400.0 | 3414.65 | 196.75 Thousand |
| 29 Sep, 2023 | 3420.05 | 3479.6 | 3406.8 | 3453.0 | 143.14 Thousand |
| 28 Sep, 2023 | 3462.0 | 3467.8 | 3376.0 | 3395.15 | 360.49 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL