PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3670.0 | 3713.55 | 3588.0 | 3604.15 | 221.16 Thousand |
| 11 Sep, 2023 | 3675.0 | 3688.1 | 3642.0 | 3677.7 | 201.96 Thousand |
| 08 Sep, 2023 | 3664.95 | 3677.35 | 3633.05 | 3655.5 | 127.98 Thousand |
| 07 Sep, 2023 | 3620.0 | 3670.0 | 3616.35 | 3648.9 | 417.46 Thousand |
| 06 Sep, 2023 | 3614.95 | 3665.0 | 3600.0 | 3615.2 | 287.06 Thousand |
| 05 Sep, 2023 | 3635.0 | 3668.95 | 3600.0 | 3609.4 | 339.08 Thousand |
| 04 Sep, 2023 | 3644.8 | 3655.0 | 3594.0 | 3629.8 | 142.76 Thousand |
| 01 Sep, 2023 | 3650.0 | 3650.0 | 3603.1 | 3621.1 | 240.02 Thousand |
| 31 Aug, 2023 | 3725.65 | 3742.5 | 3596.65 | 3628.3 | 784.75 Thousand |
| 30 Aug, 2023 | 3729.8 | 3740.0 | 3679.15 | 3701.45 | 167.29 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL