PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3859.45 | 3872.2 | 3742.0 | 3753.2 | 229.68 Thousand |
| 11 Aug, 2023 | 3858.05 | 3891.55 | 3817.05 | 3851.0 | 454.34 Thousand |
| 10 Aug, 2023 | 3987.0 | 3987.0 | 3830.95 | 3877.45 | 1.22 Million |
| 09 Aug, 2023 | 3859.95 | 3892.0 | 3803.9 | 3882.25 | 315.37 Thousand |
| 08 Aug, 2023 | 3794.95 | 3860.0 | 3771.75 | 3850.75 | 345.94 Thousand |
| 07 Aug, 2023 | 3725.85 | 3787.0 | 3720.0 | 3778.35 | 180.83 Thousand |
| 04 Aug, 2023 | 3682.75 | 3734.0 | 3682.75 | 3701.75 | 177.25 Thousand |
| 03 Aug, 2023 | 3708.9 | 3725.0 | 3630.1 | 3682.75 | 194.58 Thousand |
| 02 Aug, 2023 | 3670.85 | 3693.2 | 3634.25 | 3684.7 | 190.86 Thousand |
| 01 Aug, 2023 | 3629.9 | 3685.0 | 3573.05 | 3660.1 | 353.97 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL