PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3455.0 | 3635.0 | 3455.0 | 3615.7 | 233.9 Thousand |
| 28 Jul, 2023 | 3575.0 | 3598.7 | 3540.05 | 3586.95 | 273.44 Thousand |
| 27 Jul, 2023 | 3608.95 | 3634.25 | 3536.25 | 3557.5 | 271.06 Thousand |
| 26 Jul, 2023 | 3580.0 | 3611.8 | 3561.8 | 3592.75 | 224.13 Thousand |
| 25 Jul, 2023 | 3630.0 | 3648.7 | 3546.2 | 3573.35 | 288.18 Thousand |
| 24 Jul, 2023 | 3680.0 | 3694.15 | 3607.1 | 3631.2 | 146.77 Thousand |
| 21 Jul, 2023 | 3635.0 | 3697.75 | 3635.0 | 3675.0 | 141.26 Thousand |
| 20 Jul, 2023 | 3665.0 | 3669.5 | 3632.55 | 3644.95 | 104.74 Thousand |
| 19 Jul, 2023 | 3660.65 | 3676.95 | 3637.05 | 3645.95 | 148.98 Thousand |
| 18 Jul, 2023 | 3710.7 | 3710.85 | 3620.0 | 3641.5 | 195.84 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL