PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3939.6 | 3939.6 | 3851.7 | 3861.75 | 186.18 Thousand |
| 30 Jun, 2023 | 3897.5 | 3935.6 | 3869.15 | 3921.75 | 269.39 Thousand |
| 28 Jun, 2023 | 3845.9 | 3908.9 | 3831.1 | 3877.1 | 208.99 Thousand |
| 27 Jun, 2023 | 3860.2 | 3871.0 | 3805.0 | 3838.05 | 159.22 Thousand |
| 26 Jun, 2023 | 3807.95 | 3864.0 | 3800.0 | 3850.8 | 133.08 Thousand |
| 23 Jun, 2023 | 3862.0 | 3867.85 | 3792.75 | 3807.4 | 409.18 Thousand |
| 22 Jun, 2023 | 3996.0 | 3998.85 | 3846.9 | 3866.25 | 252.89 Thousand |
| 21 Jun, 2023 | 3900.0 | 4011.15 | 3859.75 | 3972.45 | 223.92 Thousand |
| 20 Jun, 2023 | 3849.0 | 3888.95 | 3831.9 | 3879.95 | 240.9 Thousand |
| 19 Jun, 2023 | 3928.95 | 3939.75 | 3828.85 | 3854.0 | 210.76 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL