PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3870.0 | 3933.0 | 3840.0 | 3904.45 | 439.92 Thousand |
| 15 Jun, 2023 | 3832.0 | 3869.8 | 3818.95 | 3854.7 | 234 Thousand |
| 14 Jun, 2023 | 3769.35 | 3831.6 | 3725.0 | 3821.15 | 328.22 Thousand |
| 13 Jun, 2023 | 3761.9 | 3774.15 | 3735.05 | 3761.45 | 217.82 Thousand |
| 12 Jun, 2023 | 3639.0 | 3769.8 | 3633.75 | 3736.8 | 680.96 Thousand |
| 09 Jun, 2023 | 3556.0 | 3667.5 | 3552.55 | 3619.9 | 336.75 Thousand |
| 08 Jun, 2023 | 3724.0 | 3824.85 | 3620.0 | 3631.45 | 638.26 Thousand |
| 07 Jun, 2023 | 3599.7 | 3698.0 | 3580.1 | 3679.4 | 379.72 Thousand |
| 06 Jun, 2023 | 3540.0 | 3600.0 | 3520.15 | 3587.0 | 241.1 Thousand |
| 05 Jun, 2023 | 3490.0 | 3539.0 | 3485.0 | 3534.8 | 161.52 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL