PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3649.9 | 3699.9 | 3622.2 | 3686.7 | 276.72 Thousand |
| 14 Jul, 2023 | 3614.5 | 3668.7 | 3585.0 | 3631.35 | 340.52 Thousand |
| 13 Jul, 2023 | 3684.25 | 3749.45 | 3593.0 | 3610.6 | 401.18 Thousand |
| 12 Jul, 2023 | 3668.6 | 3675.0 | 3592.8 | 3659.45 | 807.61 Thousand |
| 11 Jul, 2023 | 3665.0 | 3684.55 | 3575.0 | 3657.05 | 613.16 Thousand |
| 10 Jul, 2023 | 3766.0 | 3795.25 | 3674.85 | 3679.3 | 158.48 Thousand |
| 07 Jul, 2023 | 3854.0 | 3854.0 | 3715.0 | 3765.7 | 522.51 Thousand |
| 06 Jul, 2023 | 3879.0 | 3879.0 | 3822.0 | 3854.0 | 223.29 Thousand |
| 05 Jul, 2023 | 3863.8 | 3868.65 | 3833.05 | 3857.05 | 108.37 Thousand |
| 04 Jul, 2023 | 3862.0 | 3916.9 | 3830.0 | 3843.55 | 158.02 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL