PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3538.1 | 3561.85 | 3467.95 | 3481.7 | 292.93 Thousand |
| 01 Jun, 2023 | 3645.0 | 3645.0 | 3506.1 | 3519.55 | 258.53 Thousand |
| 31 May, 2023 | 3491.45 | 3646.9 | 3465.45 | 3616.8 | 2.06 Million |
| 30 May, 2023 | 3500.0 | 3519.85 | 3463.1 | 3471.95 | 263.99 Thousand |
| 29 May, 2023 | 3506.7 | 3529.45 | 3454.0 | 3500.2 | 487.62 Thousand |
| 26 May, 2023 | 3434.4 | 3498.0 | 3383.85 | 3478.55 | 361.04 Thousand |
| 25 May, 2023 | 3436.4 | 3468.0 | 3404.0 | 3413.0 | 298.88 Thousand |
| 24 May, 2023 | 3385.85 | 3430.0 | 3355.0 | 3418.85 | 383.06 Thousand |
| 23 May, 2023 | 3335.0 | 3405.0 | 3304.95 | 3375.25 | 305.99 Thousand |
| 22 May, 2023 | 3279.9 | 3326.35 | 3256.45 | 3318.05 | 392.56 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL