PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3655.85 | 3765.0 | 3618.85 | 3703.1 | 371.01 Thousand |
| 28 Aug, 2023 | 3642.0 | 3673.0 | 3625.0 | 3632.2 | 212.17 Thousand |
| 25 Aug, 2023 | 3684.95 | 3700.0 | 3622.0 | 3638.6 | 177.86 Thousand |
| 24 Aug, 2023 | 3690.5 | 3727.95 | 3675.0 | 3682.2 | 162.98 Thousand |
| 23 Aug, 2023 | 3701.9 | 3718.8 | 3673.05 | 3690.5 | 245.68 Thousand |
| 22 Aug, 2023 | 3749.9 | 3749.9 | 3670.0 | 3677.9 | 189.47 Thousand |
| 21 Aug, 2023 | 3760.2 | 3765.0 | 3725.25 | 3731.3 | 152.48 Thousand |
| 18 Aug, 2023 | 3855.0 | 3855.0 | 3736.1 | 3760.2 | 244.21 Thousand |
| 17 Aug, 2023 | 3830.95 | 3875.95 | 3818.0 | 3831.2 | 216.8 Thousand |
| 16 Aug, 2023 | 3777.0 | 3830.0 | 3733.2 | 3820.95 | 291.98 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL