PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3675.0 | 3739.0 | 3590.3 | 3687.35 | 674.26 Thousand |
| 09 Nov, 2023 | 3664.95 | 3737.5 | 3555.0 | 3647.85 | 1.56 Million |
| 08 Nov, 2023 | 3534.0 | 3605.0 | 3518.45 | 3579.1 | 316.18 Thousand |
| 07 Nov, 2023 | 3490.0 | 3523.35 | 3471.7 | 3514.5 | 158.69 Thousand |
| 06 Nov, 2023 | 3415.1 | 3526.95 | 3381.2 | 3481.45 | 335.42 Thousand |
| 03 Nov, 2023 | 3429.9 | 3503.75 | 3419.85 | 3489.2 | 168.17 Thousand |
| 02 Nov, 2023 | 3402.0 | 3420.35 | 3380.05 | 3410.75 | 123.53 Thousand |
| 01 Nov, 2023 | 3393.0 | 3409.95 | 3355.0 | 3380.55 | 266.4 Thousand |
| 31 Oct, 2023 | 3373.55 | 3410.3 | 3362.25 | 3401.25 | 154.11 Thousand |
| 30 Oct, 2023 | 3328.95 | 3365.0 | 3296.05 | 3351.6 | 117.43 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL