PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3890.45 | 3893.65 | 3451.0 | 3484.0 | 1.49 Million |
| 11 Dec, 2023 | 3843.5 | 3899.0 | 3832.25 | 3869.45 | 221.98 Thousand |
| 08 Dec, 2023 | 3865.0 | 3887.9 | 3804.65 | 3843.5 | 474.65 Thousand |
| 07 Dec, 2023 | 3887.0 | 3887.25 | 3822.0 | 3844.0 | 115.39 Thousand |
| 06 Dec, 2023 | 3816.4 | 3920.0 | 3800.0 | 3862.1 | 323.83 Thousand |
| 05 Dec, 2023 | 3866.0 | 3902.95 | 3793.8 | 3816.55 | 462.19 Thousand |
| 04 Dec, 2023 | 3842.75 | 3869.95 | 3816.85 | 3864.8 | 176 Thousand |
| 01 Dec, 2023 | 3788.95 | 3822.0 | 3760.2 | 3816.85 | 248.44 Thousand |
| 30 Nov, 2023 | 3780.0 | 3794.95 | 3756.25 | 3770.9 | 422.34 Thousand |
| 29 Nov, 2023 | 3764.95 | 3789.8 | 3718.5 | 3782.15 | 184.26 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL