PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3278.0 | 3300.0 | 3220.0 | 3241.95 | 241.56 Thousand |
| 24 Jan, 2024 | 3297.0 | 3316.95 | 3258.85 | 3282.7 | 192.71 Thousand |
| 23 Jan, 2024 | 3382.4 | 3395.7 | 3251.8 | 3278.9 | 469.76 Thousand |
| 19 Jan, 2024 | 3377.9 | 3432.0 | 3366.0 | 3405.4 | 212.32 Thousand |
| 18 Jan, 2024 | 3413.0 | 3420.0 | 3330.3 | 3356.3 | 458.13 Thousand |
| 17 Jan, 2024 | 3469.0 | 3469.0 | 3401.35 | 3420.9 | 274.48 Thousand |
| 16 Jan, 2024 | 3463.0 | 3486.3 | 3448.1 | 3481.15 | 330.16 Thousand |
| 15 Jan, 2024 | 3490.0 | 3490.0 | 3427.8 | 3461.7 | 286.42 Thousand |
| 12 Jan, 2024 | 3508.4 | 3508.5 | 3432.0 | 3451.3 | 308.83 Thousand |
| 11 Jan, 2024 | 3459.4 | 3507.0 | 3446.0 | 3485.55 | 310.54 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL