PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3910.0 4031.0 3910.0 4008.1 199.59 Thousand
24 Jul, 2024 4025.35 4032.0 3951.35 4008.15 194.03 Thousand
23 Jul, 2024 4020.0 4058.3 3831.15 4025.35 504.04 Thousand
22 Jul, 2024 3849.95 4032.0 3777.0 4008.1 829.6 Thousand
19 Jul, 2024 3905.0 3920.6 3812.0 3835.3 254.83 Thousand
18 Jul, 2024 3894.0 3928.3 3849.05 3905.0 330.91 Thousand
16 Jul, 2024 3867.0 3915.95 3860.0 3880.6 221.3 Thousand
15 Jul, 2024 3925.7 3925.7 3840.0 3866.85 255.4 Thousand
12 Jul, 2024 3868.3 3922.2 3844.6 3901.3 459.17 Thousand
11 Jul, 2024 3845.7 3869.05 3806.25 3862.15 125.44 Thousand