PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3715.0 3725.0 3670.0 3681.8 249.14 Thousand
15 Nov, 2023 3694.85 3719.95 3665.0 3716.8 249.14 Thousand
14 Nov, 2023 3694.85 3719.95 3665.0 3716.8 215.88 Thousand
13 Nov, 2023 3731.65 3731.65 3640.85 3670.7 237.63 Thousand
12 Nov, 2023 3714.45 3734.3 3705.0 3716.9 237.63 Thousand
10 Nov, 2023 3675.0 3739.0 3590.3 3687.35 674.26 Thousand
09 Nov, 2023 3664.95 3737.5 3555.0 3647.85 1.56 Million
08 Nov, 2023 3534.0 3605.0 3518.45 3579.1 1.56 Million
07 Nov, 2023 3490.0 3523.35 3471.7 3514.5 316.18 Thousand
06 Nov, 2023 3415.1 3526.95 3381.2 3481.45 335.42 Thousand