PI Industries Limited (PIIND.NS)

INR 3864.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3491.95 3521.95 3466.05 3515.9 257.56 Thousand
28 Dec, 2023 3479.9 3491.0 3446.9 3484.8 291.68 Thousand
27 Dec, 2023 3458.0 3480.0 3433.0 3462.8 293.26 Thousand
26 Dec, 2023 3446.95 3466.05 3430.0 3451.85 293.26 Thousand
25 Dec, 2023 3446.95 3466.05 3430.0 3451.85 220.98 Thousand
22 Dec, 2023 3447.0 3447.8 3403.3 3427.95 327.13 Thousand
21 Dec, 2023 3351.0 3428.0 3329.55 3424.95 487.46 Thousand
20 Dec, 2023 3412.0 3463.0 3353.6 3370.55 1.12 Million
19 Dec, 2023 3415.0 3424.85 3370.85 3393.95 1.12 Million
18 Dec, 2023 3401.0 3424.95 3380.5 3414.8 580.76 Thousand