PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4513.0 | 4660.95 | 4483.35 | 4613.25 | 613.14 Thousand |
| 05 Sep, 2024 | 4532.0 | 4559.95 | 4490.2 | 4509.95 | 149.73 Thousand |
| 04 Sep, 2024 | 4499.9 | 4590.0 | 4476.6 | 4501.8 | 231.19 Thousand |
| 03 Sep, 2024 | 4609.95 | 4630.45 | 4522.5 | 4539.8 | 255.56 Thousand |
| 02 Sep, 2024 | 4524.9 | 4610.0 | 4493.4 | 4577.85 | 365.4 Thousand |
| 30 Aug, 2024 | 4472.25 | 4524.5 | 4460.5 | 4495.45 | 446.33 Thousand |
| 29 Aug, 2024 | 4520.0 | 4526.95 | 4438.45 | 4463.45 | 177.01 Thousand |
| 28 Aug, 2024 | 4458.0 | 4520.0 | 4421.45 | 4509.1 | 200.31 Thousand |
| 27 Aug, 2024 | 4405.0 | 4489.35 | 4383.7 | 4458.55 | 221.6 Thousand |
| 26 Aug, 2024 | 4449.25 | 4486.4 | 4392.75 | 4405.15 | 333.89 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL