PI Industries Limited (PIIND.NS)
INR 3864.0
(-0.52%)
INR 3864.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3532.0 | 3590.0 | 3504.9 | 3517.15 | 314.01 Thousand |
| 08 May, 2024 | 3485.0 | 3544.7 | 3475.0 | 3519.75 | 638.38 Thousand |
| 07 May, 2024 | 3586.0 | 3599.85 | 3497.0 | 3507.5 | 638.38 Thousand |
| 06 May, 2024 | 3611.55 | 3637.35 | 3576.75 | 3592.9 | 424.01 Thousand |
| 05 May, 2024 | 3611.55 | 3637.35 | 3576.75 | 3592.9 | 366.58 Thousand |
| 03 May, 2024 | 3640.95 | 3655.95 | 3560.0 | 3594.25 | 318.93 Thousand |
| 02 May, 2024 | 3654.1 | 3687.15 | 3627.0 | 3640.9 | 318.93 Thousand |
| 01 May, 2024 | 3654.1 | 3687.15 | 3627.0 | 3640.9 | 211.27 Thousand |
| 30 Apr, 2024 | 3765.0 | 3765.0 | 3592.0 | 3654.1 | 807.82 Thousand |
| 29 Apr, 2024 | 3789.0 | 3842.45 | 3732.0 | 3744.65 | 807.82 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065