PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2011 | 542.55 | 542.55 | 542.55 | 542.55 | - |
| 17 Aug, 2011 | 600.0 | 600.0 | 520.0 | 542.55 | 821.03 Thousand |
| 16 Aug, 2011 | 1110.2 | 1116.0 | 1050.0 | 1062.1 | 53.57 Thousand |
| 12 Aug, 2011 | 1040.0 | 1099.9 | 1036.0 | 1081.7 | 1.83 Million |
| 11 Aug, 2011 | 980.0 | 1049.9 | 980.0 | 1024.3 | 1.03 Million |
| 10 Aug, 2011 | 955.0 | 1018.9 | 945.1 | 998.2 | 69.02 Thousand |
| 09 Aug, 2011 | 935.0 | 967.0 | 925.0 | 938.0 | 99.55 Thousand |
| 08 Aug, 2011 | 949.3 | 975.0 | 935.0 | 951.8 | 25.8 Thousand |
| 05 Aug, 2011 | 996.0 | 996.0 | 901.3 | 964.0 | 79.24 Thousand |
| 04 Aug, 2011 | 975.0 | 1074.0 | 975.0 | 1006.4 | 36.58 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL