PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 597.0 605.0 536.65 598.45 27.51 Thousand
02 Sep, 2011 588.2 592.0 575.1 582.8 13.23 Thousand
30 Aug, 2011 581.0 592.1 570.1 573.3 13.16 Thousand
29 Aug, 2011 581.0 586.0 567.0 580.15 28.71 Thousand
26 Aug, 2011 621.0 628.95 561.0 578.4 96.59 Thousand
25 Aug, 2011 606.0 623.5 601.2 619.65 140.75 Thousand
24 Aug, 2011 573.0 610.0 573.0 595.05 363.75 Thousand
23 Aug, 2011 569.75 579.85 565.0 572.05 34.76 Thousand
22 Aug, 2011 555.0 582.0 548.4 565.6 114.74 Thousand
19 Aug, 2011 535.0 547.0 502.9 542.75 83.22 Thousand