PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 990.0 1020.0 926.6 1008.2 16.67 Thousand
02 Aug, 2011 1030.0 1078.0 1000.0 1006.9 17.55 Thousand
01 Aug, 2011 1067.0 1089.0 1003.0 1043.8 52.22 Thousand
29 Jul, 2011 1170.0 1170.0 1025.5 1086.3 102.16 Thousand
28 Jul, 2011 1174.0 1290.0 1066.7 1108.0 404.67 Thousand
27 Jul, 2011 1000.0 1116.7 1000.0 1116.7 333.23 Thousand
26 Jul, 2011 930.0 940.0 915.0 930.6 12.4 Thousand
25 Jul, 2011 930.0 959.0 896.0 931.4 116.83 Thousand
22 Jul, 2011 922.9 963.0 897.0 915.3 144.79 Thousand
21 Jul, 2011 880.0 914.0 880.0 900.4 80.93 Thousand