PI Industries Limited (PIIND)

INR 3374.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 770.0 810.0 755.2 790.8 198.96 Thousand
05 Jul, 2011 727.8 775.0 727.8 748.8 35.64 Thousand
04 Jul, 2011 715.0 715.0 715.0 715.0 3110.00
01 Jul, 2011 707.1 707.1 707.1 707.1 -
30 Jun, 2011 707.1 707.1 707.1 707.1 -
29 Jun, 2011 702.6 720.0 702.6 707.1 130.00
28 Jun, 2011 720.0 720.0 720.0 720.0 200.00
27 Jun, 2011 733.9 733.9 706.0 723.9 7120.00
24 Jun, 2011 720.5 720.5 720.5 720.5 50.00
23 Jun, 2011 700.0 720.0 680.0 696.3 50.00