PI Industries Limited (PIIND)
INR 3374.6
(-0.16%)
INR 3374.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2011 | 853.9 | 905.0 | 817.0 | 882.4 | 334.13 Thousand |
| 19 Jul, 2011 | 794.0 | 829.0 | 793.0 | 807.4 | 13.21 Thousand |
| 18 Jul, 2011 | 795.0 | 805.0 | 794.0 | 794.0 | 29.57 Thousand |
| 15 Jul, 2011 | 781.0 | 781.0 | 781.0 | 781.0 | 200.00 |
| 14 Jul, 2011 | 790.0 | 798.9 | 781.1 | 787.9 | 1220.00 |
| 13 Jul, 2011 | 769.0 | 799.6 | 769.0 | 797.0 | 500.95 Thousand |
| 12 Jul, 2011 | 775.0 | 800.0 | 770.0 | 773.3 | 21.69 Thousand |
| 11 Jul, 2011 | 799.7 | 799.7 | 765.0 | 765.0 | 620.00 |
| 08 Jul, 2011 | 790.0 | 800.0 | 770.0 | 778.2 | 22.35 Thousand |
| 07 Jul, 2011 | 794.0 | 802.9 | 758.1 | 799.3 | 113.59 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL